Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
28
USDCAD
Mon, Jul 28, 2025
USD/CAD Exchange Rate Details
July 27
Mon, Jul 28, 2025
July 29
USDCAD Mon, Jul 28, 2025 Open, High, Low, Close
Open
1.36981
High
1.37423
Low
1.36884
Close
1.37385
Previous Day Comparison
Previous Day Close
1.37008
July 25
Change Amount・Change Rate
+0.00377
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ