Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
29
USDCAD
Tue, Jul 29, 2025
USD/CAD Exchange Rate Details
July 28
Tue, Jul 29, 2025
July 30
USDCAD Tue, Jul 29, 2025 Open, High, Low, Close
Open
1.37381
High
1.37884
Low
1.37259
Close
1.37706
Previous Day Comparison
Previous Day Close
1.37385
July 28
Change Amount・Change Rate
+0.00321
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ