Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2025
July
30
USDCAD
Wed, Jul 30, 2025
USD/CAD Exchange Rate Details
July 29
Wed, Jul 30, 2025
July 31
USDCAD Wed, Jul 30, 2025 Open, High, Low, Close
Open
1.37697
High
1.38449
Low
1.37584
Close
1.38304
Previous Day Comparison
Previous Day Close
1.37706
July 29
Change Amount・Change Rate
+0.00598
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ