Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
20
USDCAD
Mon, Apr 20, 2026
USD/CAD Exchange Rate Details
April 19
Mon, Apr 20, 2026
April 21
USDCAD Mon, Apr 20, 2026 Open, High, Low, Close
Open
1.36774
High
1.37096
Low
1.3635
Close
1.36447
Previous Day Comparison
Previous Day Close
1.36867
April 17
Change Amount・Change Rate
-0.0042
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ