Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
21
USDCAD
Tue, Apr 21, 2026
USD/CAD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
USDCAD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.36425
High
1.36769
Low
1.36311
Close
1.36603
Previous Day Comparison
Previous Day Close
1.36447
April 20
Change Amount・Change Rate
+0.00156
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ