Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
23
USDCAD
Thu, Apr 23, 2026
USD/CAD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
USDCAD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.36707
High
1.37143
Low
1.36603
Close
1.36984
Previous Day Comparison
Previous Day Close
1.36712
April 22
Change Amount・Change Rate
+0.00272
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ