Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
April
24
USDCAD
Fri, Apr 24, 2026
USD/CAD Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
USDCAD Fri, Apr 24, 2026 Open, High, Low, Close
Open
1.36998
High
1.37143
Low
1.3663
Close
1.36647
Previous Day Comparison
Previous Day Close
1.36984
April 23
Change Amount・Change Rate
-0.00337
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ