Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
May
28
USDCAD
Thu, May 28, 2026
USD/CAD Exchange Rate Details
May 27
Thu, May 28, 2026
May 29
USDCAD Thu, May 28, 2026 Open, High, Low, Close
Open
1.38389
High
1.38699
Low
1.3774
Close
1.37839
Previous Day Comparison
Previous Day Close
1.38401
May 27
Change Amount・Change Rate
-0.00562
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ