Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
May
29
USDCAD
Fri, May 29, 2026
USD/CAD Exchange Rate Details
May 28
Fri, May 29, 2026
May 30
USDCAD Fri, May 29, 2026 Open, High, Low, Close
Open
1.37824
High
1.38293
Low
1.37701
Close
1.37947
Previous Day Comparison
Previous Day Close
1.37839
May 28
Change Amount・Change Rate
+0.00108
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ