Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
1
USDCAD
Mon, Jun 1, 2026
USD/CAD Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
USDCAD Mon, Jun 1, 2026 Open, High, Low, Close
Open
1.3793
High
1.38495
Low
1.37857
Close
1.38409
Previous Day Comparison
Previous Day Close
1.37947
May 29
Change Amount・Change Rate
+0.00462
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ