Titan FX

USDCADJune 2026 Exchange Rate HistoryUSD/CAD -June 2026 Daily Data List

June 2026

June 2026 USDCAD Monthly Summary

Monthly High1.41466June 18
Monthly Low1.37857June 1
Month-Opening Rate1.3793June 1
Month-End Rate1.4136June 18
Monthly Change Rate+2.13%
Monthly Average Rate1.39607

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.38409
21.38389
31.38965
41.39101
51.39414
6 
7 
81.39535
91.39489
101.39435
111.39661
121.39893
13 
14 
151.39902
161.39944
171.40999
181.4136
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30