Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
24
USDCAD
Wed, Jun 24, 2026
USD/CAD Exchange Rate Details
June 23
Wed, Jun 24, 2026
June 25
USDCAD Wed, Jun 24, 2026 Open, High, Low, Close
Open
1.42091
High
1.4248
Low
1.42001
Close
1.42328
Previous Day Comparison
Previous Day Close
1.42093
June 23
Change Amount・Change Rate
+0.00235
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ