Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
23
USDCAD
Tue, Jun 23, 2026
USD/CAD Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
USDCAD Tue, Jun 23, 2026 Open, High, Low, Close
Open
1.41542
High
1.42171
Low
1.41508
Close
1.42093
Previous Day Comparison
Previous Day Close
1.41589
June 22
Change Amount・Change Rate
+0.00504
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ