Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
16
USDCAD
Tue, Jun 16, 2026
USD/CAD Exchange Rate Details
June 15
Tue, Jun 16, 2026
June 17
USDCAD Tue, Jun 16, 2026 Open, High, Low, Close
Open
1.39875
High
1.40183
Low
1.39797
Close
1.39944
Previous Day Comparison
Previous Day Close
1.39902
June 15
Change Amount・Change Rate
+0.00042
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ