Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
12
USDCAD
Fri, Jun 12, 2026
USD/CAD Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
USDCAD Fri, Jun 12, 2026 Open, High, Low, Close
Open
1.39657
High
1.39958
Low
1.39508
Close
1.39893
Previous Day Comparison
Previous Day Close
1.39661
June 11
Change Amount・Change Rate
+0.00232
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ