Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
11
USDCAD
Thu, Jun 11, 2026
USD/CAD Exchange Rate Details
June 10
Thu, Jun 11, 2026
June 12
USDCAD Thu, Jun 11, 2026 Open, High, Low, Close
Open
1.39424
High
1.40237
Low
1.39314
Close
1.39661
Previous Day Comparison
Previous Day Close
1.39435
June 10
Change Amount・Change Rate
+0.00226
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ