Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
26
USDCAD
Fri, Jun 26, 2026
USD/CAD Exchange Rate Details
June 25
Fri, Jun 26, 2026
June 27
USDCAD Fri, Jun 26, 2026 Open, High, Low, Close
Open
1.42005
High
1.42096
Low
1.41692
Close
1.4193
Previous Day Comparison
Previous Day Close
1.42005
June 25
Change Amount・Change Rate
-0.00075
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ