Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
4
USDCAD
Thu, Jun 4, 2026
USD/CAD Exchange Rate Details
June 3
Thu, Jun 4, 2026
June 5
USDCAD Thu, Jun 4, 2026 Open, High, Low, Close
Open
1.38949
High
1.39252
Low
1.3881
Close
1.39101
Previous Day Comparison
Previous Day Close
1.38965
June 3
Change Amount・Change Rate
+0.00136
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ