Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
3
USDCAD
Wed, Jun 3, 2026
USD/CAD Exchange Rate Details
June 2
Wed, Jun 3, 2026
June 4
USDCAD Wed, Jun 3, 2026 Open, High, Low, Close
Open
1.38376
High
1.38999
Low
1.38264
Close
1.38965
Previous Day Comparison
Previous Day Close
1.38389
June 2
Change Amount・Change Rate
+0.00576
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ