Titan FX

USDCADJuly 2026 Exchange Rate HistoryUSD/CAD -July 2026 Daily Data List

July 2026

July 2026 USDCAD Monthly Summary

Monthly High1.42387July 6
Monthly Low1.41173July 10
Month-Opening Rate1.41949July 1
Month-End Rate1.41555July 10
Monthly Change Rate-0.42%
Monthly Average Rate1.41875

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.42154
21.41812
31.42028
4 
5 
61.42042
71.41997
81.41736
91.41678
101.41555
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31