Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
3
USDCAD
Fri, Jul 3, 2026
USD/CAD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
USDCAD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.4181
High
1.4207
Low
1.41594
Close
1.42028
Previous Day Comparison
Previous Day Close
1.41812
July 2
Change Amount・Change Rate
+0.00216
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ