Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
2
USDCAD
Thu, Jul 2, 2026
USD/CAD Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
USDCAD Thu, Jul 2, 2026 Open, High, Low, Close
Open
1.42142
High
1.42243
Low
1.41499
Close
1.41812
Previous Day Comparison
Previous Day Close
1.42154
July 1
Change Amount・Change Rate
-0.00342
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ