Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
20
USDCAD
Mon, Jul 20, 2026
USD/CAD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
USDCAD Mon, Jul 20, 2026 Open, High, Low, Close
Open
1.40069
High
1.4072
Low
1.40032
Close
1.40702
Previous Day Comparison
Previous Day Close
1.40178
July 17
Change Amount・Change Rate
+0.00524
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ