Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
17
USDCAD
Fri, Jul 17, 2026
USD/CAD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
USDCAD Fri, Jul 17, 2026 Open, High, Low, Close
Open
1.40416
High
1.40449
Low
1.40055
Close
1.40178
Previous Day Comparison
Previous Day Close
1.40415
July 16
Change Amount・Change Rate
-0.00237
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ