Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
22
USDCAD
Wed, Jul 22, 2026
USD/CAD Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
USDCAD Wed, Jul 22, 2026 Open, High, Low, Close
Open
1.41076
High
1.41118
Low
1.40764
Close
1.40869
Previous Day Comparison
Previous Day Close
1.41102
July 21
Change Amount・Change Rate
-0.00233
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ