Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
23
USDCAD
Thu, Jul 23, 2026
USD/CAD Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
USDCAD Thu, Jul 23, 2026 Open, High, Low, Close
Open
1.40868
High
1.40998
Low
1.40567
Close
1.40837
Previous Day Comparison
Previous Day Close
1.40869
July 22
Change Amount・Change Rate
-0.00032
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ