Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
24
USDCAD
Fri, Jul 24, 2026
USD/CAD Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
USDCAD Fri, Jul 24, 2026 Open, High, Low, Close
Open
1.40842
High
1.41149
Low
1.40662
Close
1.40956
Previous Day Comparison
Previous Day Close
1.40837
July 23
Change Amount・Change Rate
+0.00119
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ