Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
27
USDCAD
Mon, Jul 27, 2026
USD/CAD Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
USDCAD Mon, Jul 27, 2026 Open, High, Low, Close
Open
1.40857
High
1.41264
Low
1.40706
Close
1.41239
Previous Day Comparison
Previous Day Close
1.40956
July 24
Change Amount・Change Rate
+0.00283
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ