Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
7
USDCAD
Tue, Jul 7, 2026
USD/CAD Exchange Rate Details
July 6
Tue, Jul 7, 2026
July 8
USDCAD Tue, Jul 7, 2026 Open, High, Low, Close
Open
1.42028
High
1.42262
Low
1.41836
Close
1.41997
Previous Day Comparison
Previous Day Close
1.42042
July 6
Change Amount・Change Rate
-0.00045
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ