Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
6
USDCAD
Mon, Jul 6, 2026
USD/CAD Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
USDCAD Mon, Jul 6, 2026 Open, High, Low, Close
Open
1.41864
High
1.42387
Low
1.41864
Close
1.42042
Previous Day Comparison
Previous Day Close
1.42028
July 3
Change Amount・Change Rate
+0.00014
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ