Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
July
9
USDCAD
Thu, Jul 9, 2026
USD/CAD Exchange Rate Details
July 8
Thu, Jul 9, 2026
July 10
USDCAD Thu, Jul 9, 2026 Open, High, Low, Close
Open
1.41623
High
1.41897
Low
1.41526
Close
1.41678
Previous Day Comparison
Previous Day Close
1.41736
July 8
Change Amount・Change Rate
-0.00058
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ