Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
June
30
USDCAD
Tue, Jun 30, 2026
USD/CAD Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
USDCAD Tue, Jun 30, 2026 Open, High, Low, Close
Open
1.42079
High
1.42476
Low
1.41783
Close
1.41955
Previous Day Comparison
Previous Day Close
1.42103
June 29
Change Amount・Change Rate
-0.00148
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ