Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
3
USDCAD
Mon, Aug 3, 2026
USD/CAD Exchange Rate Details
August 2
Mon, Aug 3, 2026
August 4
USDCAD Mon, Aug 3, 2026 Open, High, Low, Close
Open
1.40061
High
1.40536
Low
1.40017
Close
1.40461
Previous Day Comparison
Previous Day Close
1.40119
July 31
Change Amount・Change Rate
+0.00342
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ