Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
4
USDCAD
Tue, Aug 4, 2026
USD/CAD Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
USDCAD Tue, Aug 4, 2026 Open, High, Low, Close
Open
1.40443
High
1.40802
Low
1.40352
Close
1.40609
Previous Day Comparison
Previous Day Close
1.40461
August 3
Change Amount・Change Rate
+0.00148
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ