Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
5
USDCAD
Wed, Aug 5, 2026
USD/CAD Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
USDCAD Wed, Aug 5, 2026 Open, High, Low, Close
Open
1.40621
High
1.40801
Low
1.4005
Close
1.40113
Previous Day Comparison
Previous Day Close
1.40609
August 4
Change Amount・Change Rate
-0.00496
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ