Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
6
USDCAD
Thu, Aug 6, 2026
USD/CAD Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
USDCAD Thu, Aug 6, 2026 Open, High, Low, Close
Open
1.40088
High
1.40378
Low
1.39905
Close
1.4013
Previous Day Comparison
Previous Day Close
1.40113
August 5
Change Amount・Change Rate
+0.00017
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ