Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
7
USDCAD
Fri, Aug 7, 2026
USD/CAD Exchange Rate Details
August 6
Fri, Aug 7, 2026
August 8
USDCAD Fri, Aug 7, 2026 Open, High, Low, Close
Open
1.4012
High
1.40291
Low
1.39255
Close
1.39445
Previous Day Comparison
Previous Day Close
1.4013
August 6
Change Amount・Change Rate
-0.00685
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ