Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
10
USDCAD
Mon, Aug 10, 2026
USD/CAD Exchange Rate Details
August 9
Mon, Aug 10, 2026
August 11
USDCAD Mon, Aug 10, 2026 Open, High, Low, Close
Open
1.39458
High
1.39639
Low
1.39266
Close
1.39402
Previous Day Comparison
Previous Day Close
1.39445
August 7
Change Amount・Change Rate
-0.00043
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ