Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
11
USDCAD
Tue, Aug 11, 2026
USD/CAD Exchange Rate Details
August 10
Tue, Aug 11, 2026
August 12
USDCAD Tue, Aug 11, 2026 Open, High, Low, Close
Open
1.39394
High
1.3946
Low
1.39152
Close
1.39247
Previous Day Comparison
Previous Day Close
1.39402
August 10
Change Amount・Change Rate
-0.00155
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ