Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CAD
2026
August
12
USDCAD
Wed, Aug 12, 2026
USD/CAD Exchange Rate Details
August 11
Wed, Aug 12, 2026
August 13
USDCAD Wed, Aug 12, 2026 Open, High, Low, Close
Open
1.39239
High
1.39471
Low
1.3908
Close
1.39388
Previous Day Comparison
Previous Day Close
1.39247
August 11
Change Amount・Change Rate
+0.00141
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ