Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
March
29
USDCHF
Thu, Mar 29, 2018
USD/CHF Exchange Rate Details
March 28
Thu, Mar 29, 2018
March 30
USDCHF Thu, Mar 29, 2018 Open, High, Low, Close
Open
0.95663
High
0.95836
Low
0.95472
Close
0.95625
Previous Day Comparison
Previous Day Close
0.95639
March 28
Change Amount・Change Rate
-0.00014
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ