Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
March
30
USDCHF
Fri, Mar 30, 2018
USD/CHF Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
USDCHF Fri, Mar 30, 2018 Open, High, Low, Close
Open
0.95641
High
0.95642
Low
0.95224
Close
0.95396
Previous Day Comparison
Previous Day Close
0.95625
March 29
Change Amount・Change Rate
-0.00229
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ