Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
June
21
USDCHF
Thu, Jun 21, 2018
USD/CHF Exchange Rate Details
June 20
Thu, Jun 21, 2018
June 22
USDCHF Thu, Jun 21, 2018 Open, High, Low, Close
Open
0.99598
High
0.99853
Low
0.98967
Close
0.99157
Previous Day Comparison
Previous Day Close
0.99614
June 20
Change Amount・Change Rate
-0.00457
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ