Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
June
22
USDCHF
Fri, Jun 22, 2018
USD/CHF Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
USDCHF Fri, Jun 22, 2018 Open, High, Low, Close
Open
0.99148
High
0.99252
Low
0.98731
Close
0.98769
Previous Day Comparison
Previous Day Close
0.99157
June 21
Change Amount・Change Rate
-0.00388
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ