Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
July
16
USDCHF
Mon, Jul 16, 2018
USD/CHF Exchange Rate Details
July 15
Mon, Jul 16, 2018
July 17
USDCHF Mon, Jul 16, 2018 Open, High, Low, Close
Open
1.00109
High
1.00241
Low
0.99625
Close
0.99649
Previous Day Comparison
Previous Day Close
1.00158
July 13
Change Amount・Change Rate
-0.00509
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ