Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
July
17
USDCHF
Tue, Jul 17, 2018
USD/CHF Exchange Rate Details
July 16
Tue, Jul 17, 2018
July 18
USDCHF Tue, Jul 17, 2018 Open, High, Low, Close
Open
0.9966
High
1.00018
Low
0.99265
Close
1.00004
Previous Day Comparison
Previous Day Close
0.99649
July 16
Change Amount・Change Rate
+0.00355
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ