Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2018
July
18
USDCHF
Wed, Jul 18, 2018
USD/CHF Exchange Rate Details
July 17
Wed, Jul 18, 2018
July 19
USDCHF Wed, Jul 18, 2018 Open, High, Low, Close
Open
1.00004
High
1.00345
Low
0.99826
Close
0.99897
Previous Day Comparison
Previous Day Close
1.00004
July 17
Change Amount・Change Rate
-0.00107
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ