Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
March
21
USDCHF
Thu, Mar 21, 2019
USD/CHF Exchange Rate Details
March 20
Thu, Mar 21, 2019
March 22
USDCHF Thu, Mar 21, 2019 Open, High, Low, Close
Open
0.99095
High
0.99453
Low
0.99031
Close
0.99163
Previous Day Comparison
Previous Day Close
0.99096
March 20
Change Amount・Change Rate
+0.00067
+0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ