Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
March
22
USDCHF
Fri, Mar 22, 2019
USD/CHF Exchange Rate Details
March 21
Fri, Mar 22, 2019
March 23
USDCHF Fri, Mar 22, 2019 Open, High, Low, Close
Open
0.99164
High
0.99697
Low
0.99141
Close
0.99325
Previous Day Comparison
Previous Day Close
0.99163
March 21
Change Amount・Change Rate
+0.00162
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ