Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CHF
2019
April
4
USDCHF
Thu, Apr 4, 2019
USD/CHF Exchange Rate Details
April 3
Thu, Apr 4, 2019
April 5
USDCHF Thu, Apr 4, 2019 Open, High, Low, Close
Open
0.99804
High
1.00025
Low
0.99641
Close
0.99986
Previous Day Comparison
Previous Day Close
0.99798
April 3
Change Amount・Change Rate
+0.00188
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ